Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.307,6
4,32%
277.114.575
5:40:24
0
-
0,0000
0
-
0,0000
INDI
6,15%
-0,92%
-4,42%
15,57%
43,36%
4,75%
Sin Inciden.
-4 VENTA
12.843,1
8,86%
12.307,6
4,32%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,4000
5,89%
126.309
7:00:02
40
0,36%
111,8000
110
-1,26%
110,0000
ANA
2,48%
-2,96%
-5,19%
8,21%
-35,95%
110,78%
Sin Inciden.
-8 VENTA
117,7000
11,88%
110,2000
4,75%
14.070.823
105,2000
117,7000
11,88%
54.856.653
6.111.031.144
Acerinox
9,3700
4,93%
1.950.227
7:00:02
1.000
1,39%
9,5000
500
-0,32%
9,3400
ACX
2,34%
1,02%
-15,81%
-5,09%
21,03%
0,58%
Sin Inciden.
-10 VENTA
10,5100
17,69%
9,3250
4,42%
18.273.627
8,9300
10,5100
17,69%
249.335.371
2.336.272.426
ACS
49,3000
4,05%
657.161
7:00:02
2.052
1,42%
50,0000
212
-1,62%
48,5000
ACS
2,73%
-0,48%
-7,24%
37,68%
143,92%
156,51%
Sin Inciden.
-4 VENTA
53,3500
12,60%
48,9200
3,25%
32.398.037
47,3800
53,0000
11,86%
271.664.594
13.393.064.484
AENA
207,0000
3,50%
231.821
7:00:02
7
2,42%
212,0000
26
-0,97%
205,0000
AENA
4,86%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
211,8000
5,90%
204,4000
2,20%
47.986.947
200,0000
211,8000
5,90%
150.000.000
31.050.000.000
Amadeus
65,7000
4,45%
1.132.648
7:00:02
30
6,45%
69,9400
100
-1,07%
65,0000
AMS
-2,94%
-2,29%
-5,28%
15,76%
23,16%
80,06%
Sin Inciden.
-10 VENTA
69,8800
11,10%
65,7000
4,45%
74.414.974
62,9000
69,3400
10,24%
450.499.205
29.597.797.769
ArcelorMittal
22,8300
4,39%
664.273
7:00:02
300
4,60%
23,8800
100
-0,35%
22,7500
MTS
2,06%
0,35%
-20,45%
-9,08%
-17,53%
-10,02%
Sin Inciden.
-10 VENTA
26,0700
19,20%
22,8300
4,39%
15.165.353
21,8700
26,0400
19,07%
852.809.772
19.469.647.095
Banco Sabadell
2,3500
6,19%
32.620.017
7:00:02
1.000
1,11%
2,3760
1.000
-1,11%
2,3240
SAB
31,33%
1,95%
-6,09%
78,45%
281,06%
55,59%
Sin Inciden.
nEUTRAL
2,6620
20,29%
2,3500
6,19%
76.657.040
2,2130
2,6540
19,93%
5.387.690.082
12.661.071.693
Banco Santander
5,6620
5,54%
63.341.395
7:00:01
3.003
0,67%
5,7000
16.191
-0,04%
5,6600
SAN
26,82%
3,06%
-3,41%
32,55%
102,98%
18,77%
Sin Inciden.
nEUTRAL
6,3720
18,77%
5,6620
5,54%
358.638.978
5,3650
6,3720
18,77%
15.152.492.322
85.793.411.527
Bankinter
9,2800
7,51%
5.519.230
7:00:01
2.250
2,48%
9,5100
500
-1,94%
9,1000
BKT
22,95%
4,72%
-5,94%
43,57%
113,13%
167,28%
Sin Inciden.
nEUTRAL
10,2950
19,27%
9,2100
6,70%
51.218.454
8,6320
9,9000
14,69%
898.866.154
8.341.477.909
BBVA
11,3800
6,36%
21.540.192
7:00:01
500
0,97%
11,4900
3.176
-0,26%
11,3500
BBVA
25,14%
4,13%
-5,64%
20,50%
180,11%
106,22%
Sin Inciden.
nEUTRAL
12,5300
17,10%
11,3800
6,36%
245.127.385
10,7000
11,8250
10,51%
5.763.285.465
65.586.188.592
Caixabank
6,4820
6,51%
27.413.100
7:00:01
3.001
1,05%
6,5500
400
-0,34%
6,4600
CABK
23,80%
3,71%
-6,41%
43,34%
154,95%
139,40%
Sin Inciden.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
177.691.714
6,0860
7,2800
19,62%
7.174.937.846
46.507.947.118
Cellnex Telecom
31,6400
4,15%
1.669.908
7:00:02
260
1,90%
32,2400
50
-0,44%
31,5000
CLNX
3,70%
-6,61%
1,35%
3,87%
-28,19%
0,00%
Sin Inciden.
-12 VENTA
32,1000
5,66%
31,1400
2,50%
52.835.889
30,3800
31,9900
5,30%
706.475.375
22.352.880.865
Acciona Energia
15,5000
5,01%
272.415
7:00:02
395
3,23%
16,0000
20
-3,35%
14,9800
ANE
-12,92%
-3,49%
-11,68%
-19,94%
-52,75%
0,00%
Sin Inciden.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
4.222.433
14,7600
16,4200
11,25%
324.761.830
5.033.808.365
Enagas
12,7550
2,41%
1.109.813
7:00:02
200
1,53%
12,9500
315
-100,00%
0,0000
ENG
8,28%
-4,17%
-2,56%
4,51%
-16,61%
-2,96%
Sin Inciden.
nEUTRAL
13,2000
5,98%
12,5300
0,60%
14.155.665
12,4550
13,2000
5,98%
261.990.074
3.341.683.394
Endesa
23,7800
2,99%
1.758.629
7:00:02
105
-100,00%
0,0000
90
-0,13%
23,7500
ELE
17,27%
-2,74%
8,44%
47,71%
48,58%
142,09%
Sin Inciden.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
41.820.198
23,0900
24,7700
7,28%
1.058.752.117
25.177.125.342
Ferrovial
39,2200
5,01%
1.107.556
7:00:02
537
1,99%
40,0000
500
-1,07%
38,8000
FER
-3,40%
-0,31%
0,26%
16,01%
63,41%
0,00%
Sin Inciden.
-4 VENTA
39,6000
6,02%
38,9200
4,20%
43.438.346
37,3500
39,0000
4,42%
729.559.951
28.613.341.278
Fluidra
19,9100
7,68%
713.316
7:00:02
250
5,47%
21,0000
590
-2,06%
19,5000
FDR
-15,35%
2,68%
-9,09%
2,54%
-12,04%
637,52%
Sin Inciden.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
14.202.122
18,4900
21,0000
13,57%
192.129.070
3.825.289.784
Grifols A
7,8800
6,63%
4.040.276
7:00:02
300
3,43%
8,1500
20
-100,00%
0,0000
GRF
-13,86%
-2,91%
-16,45%
-9,55%
-50,70%
-59,11%
Sin Inciden.
-8 VENTA
8,8800
20,16%
7,8480
6,20%
31.837.375
7,3900
8,8660
19,97%
426.129.798
3.357.902.808
Iberdrola
14,5100
2,73%
16.996.077
7:00:01
37
1,10%
14,6700
664
-0,07%
14,5000
IBE
10,96%
-4,03%
5,34%
36,56%
56,97%
241,43%
Sin Inciden.
4 COMPRA
14,7100
4,14%
14,2100
0,60%
246.613.077
14,1250
14,2500
0,88%
6.440.561.000
93.452.540.110
Inditex
45,2900
3,10%
3.485.935
7:00:02
100
1,55%
45,9900
22
0,00%
45,2900
ITX
-8,76%
1,46%
-6,91%
7,60%
145,96%
88,93%
Sin Inciden.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
157.877.996
43,9300
46,4700
5,78%
3.116.652.000
141.153.169.080
Indra
26,2600
3,88%
1.941.191
7:00:01
200
1,29%
26,6000
688
-0,61%
26,1000
IDR
53,75%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
29,4000
16,30%
26,1600
3,48%
50.975.676
25,2800
29,3800
16,22%
176.654.402
4.638.944.597
Inmob Colonial
5,1850
2,98%
1.125.713
7:00:02
3.300
2,22%
5,3000
2.000
-0,68%
5,1500
COL
0,19%
-4,16%
-2,08%
-0,33%
-32,17%
-4,92%
Sin Inciden.
-12 VENTA
5,3850
6,95%
5,1850
2,98%
5.836.822
5,0350
5,3700
6,65%
627.344.687
3.252.782.202
IAG
2,8520
5,43%
35.910.060
7:00:02
6.000
0,60%
2,8690
79.844
-0,77%
2,8300
IAG
-21,41%
1,68%
-17,33%
46,54%
76,52%
-33,90%
Sin Inciden.
-8 VENTA
3,2000
18,30%
2,8390
4,95%
102.415.491
2,7050
3,2000
18,30%
4.971.476.010
14.178.649.581
Labor Farmac Rovi
47,9600
4,08%
186.039
7:00:02
40
3,96%
49,8600
10
-1,17%
47,4000
ROVI
-23,81%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
8.922.430
46,0800
50,0000
8,51%
51.235.762
2.457.267.146
Logista
27,9600
3,17%
406.138
7:00:02
100
1,36%
28,3400
500
-0,93%
27,7000
LOG
0,98%
-0,57%
2,04%
20,21%
106,72%
161,02%
Sin Inciden.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
11.355.618
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7420
5,14%
5.004.706
7:00:02
3.300
-0,07%
2,7400
1.286
-0,80%
2,7200
MAP
12,10%
-0,15%
2,39%
28,32%
83,09%
47,66%
Sin Inciden.
2 COMPRA
2,9360
12,58%
2,7240
4,45%
13.722.904
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,0350
4,94%
1.357.075
7:00:02
1.000
3,60%
9,3600
100
-0,39%
9,0000
MRL
-11,07%
-0,61%
-5,04%
-6,48%
1,97%
16,91%
Sin Inciden.
-8 VENTA
9,4700
9,99%
9,0100
4,65%
12.261.173
8,6100
9,4700
9,99%
563.724.899
5.093.254.462
Naturgy
24,2600
2,97%
372.115
7:00:02
380
2,06%
24,7600
165
-0,08%
24,2400
NTGY
6,29%
-1,62%
0,36%
24,14%
-5,45%
88,56%
Sin Inciden.
2 COMPRA
24,4800
3,90%
23,9000
1,44%
9.027.510
23,5600
24,4400
3,74%
969.613.801
23.522.830.812
Puig Brands
15,2000
5,56%
479.140
7:00:02
70
2,04%
15,5100
1.300
-1,32%
15,0000
PUIG
-14,77%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
11,04%
15,0100
4,24%
7.282.928
14,4000
15,9900
11,04%
174.819.678
2.657.259.106
Red Electrica
18,2100
2,13%
1.433.281
7:00:02
1.000
1,04%
18,4000
538
-100,00%
0,0000
REE
11,70%
-3,14%
4,00%
24,17%
12,14%
60,57%
Sin Inciden.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
26.100.047
17,8300
18,1000
1,51%
541.080.000
9.853.066.800
REPSOL
9,7640
1,92%
10.224.315
7:00:02
700
0,78%
9,8400
5.054
-0,14%
9,7500
REP
-13,05%
-9,47%
-15,79%
-31,53%
-8,92%
-1,82%
Sin Inciden.
-12 VENTA
11,0100
14,93%
9,7560
1,84%
99.830.212
9,5800
11,0100
14,93%
1.157.396.053
11.300.815.061
Sacyr
2,9020
4,99%
3.149.125
7:00:02
24.000
2,00%
2,9600
3.630
-0,07%
2,9000
SCYR
-6,44%
-0,68%
-7,28%
-8,62%
37,24%
-1,15%
Sin Inciden.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
9.138.761
2,7640
3,1120
12,59%
796.857.798
2.312.481.330
Solaria Energia
6,3600
2,98%
1.599.088
7:00:01
100
2,20%
6,5000
4.000
-0,94%
6,3000
SLR
-18,62%
-4,79%
-16,04%
-34,09%
-72,25%
453,04%
Sin Inciden.
-12 VENTA
6,8260
10,52%
6,3600
2,98%
10.170.200
6,1760
6,8260
10,52%
124.950.876
794.687.571
Telefonica
3,9500
1,57%
17.312.762
7:00:01
658
-100,00%
0,0000
500
-0,13%
3,9450
TEF
0,33%
-8,18%
-7,15%
8,05%
5,65%
-44,21%
Sin Inciden.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
68.385.410
3,8890
4,2290
8,74%
5.670.161.554
22.397.138.138
UNICAJA
1,5340
2,95%
22.629.278
7:00:01
6.000
5,61%
1,6200
4.000
-0,26%
1,5300
UNI
20,41%
1,79%
-8,14%
48,17%
111,18%
0,00%
Sin Inciden.
-2 VENTA
1,7310
16,17%
1,5300
2,68%
34.713.312
1,4900
1,7310
16,17%
2.571.434.468
3.944.580.474
MODO PRO
